시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	663	80	+ 13.72%	1,580,227	1,056
09:25	664	81	+ 13.89%	1,579,981	1,056
09:24	669	86	+ 14.75%	1,579,046	1,056
09:23	659	76	+ 13.04%	1,563,173	1,045
09:22	665	82	+ 14.07%	1,553,579	1,039
09:21	668	85	+ 14.58%	1,546,019	1,034
09:20	671	88	+ 15.09%	1,517,788	1,015
09:19	667	84	+ 14.41%	1,487,107	994
09:18	666	83	+ 14.24%	1,467,533	981
09:17	667	84	+ 14.41%	1,439,540	962