시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	643	60	+ 10.29%	1,660,813	1,109
09:35	642	59	+ 10.12%	1,651,587	1,103
09:34	646	63	+ 10.81%	1,638,012	1,094
09:33	648	65	+ 11.15%	1,637,058	1,093
09:32	648	65	+ 11.15%	1,633,639	1,091
09:31	652	69	+ 11.84%	1,630,560	1,089
09:30	648	65	+ 11.15%	1,617,593	1,081
09:29	653	70	+ 12.01%	1,609,038	1,075
09:28	655	72	+ 12.35%	1,595,994	1,067
09:27	662	79	+ 13.55%	1,588,111	1,062