시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	651	68	+ 11.66%	1,797,171	1,196
09:45	643	60	+ 10.29%	1,785,746	1,188
09:44	639	56	+ 9.61%	1,778,989	1,184
09:43	631	48	+ 8.23%	1,756,503	1,170
09:42	630	47	+ 8.06%	1,755,663	1,169
09:41	630	47	+ 8.06%	1,751,259	1,166
09:40	632	49	+ 8.41%	1,739,341	1,159
09:39	632	49	+ 8.41%	1,731,381	1,154
09:38	636	53	+ 9.09%	1,730,370	1,153
09:37	637	54	+ 9.26%	1,704,674	1,137