시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	696	113	+ 19.38%	4,931,227	3,488
09:56	702	119	+ 20.41%	4,610,583	3,265
09:55	757	174	+ 29.85%	3,217,525	2,231
09:54	734	151	+ 25.90%	2,362,849	1,588
09:52	712	129	+ 22.13%	2,115,188	1,412
09:51	681	98	+ 16.81%	1,977,394	1,316
09:50	663	80	+ 13.72%	1,900,201	1,264
09:49	659	76	+ 13.04%	1,895,478	1,261
09:48	662	79	+ 13.55%	1,870,357	1,244
09:47	670	87	+ 14.92%	1,845,319	1,228