| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 681 | 98 | + 16.81% | 5,744,864 | 4,047 |
| 10:06 | 687 | 104 | + 17.84% | 5,724,458 | 4,033 |
| 10:05 | 684 | 101 | + 17.32% | 5,655,127 | 3,985 |
| 10:04 | 680 | 97 | + 16.64% | 5,568,226 | 3,926 |
| 10:03 | 683 | 100 | + 17.15% | 5,530,199 | 3,900 |
| 10:02 | 680 | 97 | + 16.64% | 5,447,912 | 3,844 |
| 10:01 | 676 | 93 | + 15.95% | 5,405,613 | 3,815 |
| 10:00 | 688 | 105 | + 18.01% | 5,306,875 | 3,748 |
| 09:59 | 698 | 115 | + 19.73% | 5,181,050 | 3,661 |
| 09:58 | 700 | 117 | + 20.07% | 5,078,444 | 3,590 |