시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	672	89	+ 15.27%	6,132,111	4,307
10:16	668	85	+ 14.58%	6,112,971	4,294
10:15	673	90	+ 15.44%	6,098,090	4,284
10:14	671	88	+ 15.09%	6,081,507	4,273
10:13	674	91	+ 15.61%	6,047,798	4,251
10:12	681	98	+ 16.81%	6,004,662	4,221
10:11	668	85	+ 14.58%	5,965,422	4,195
10:10	669	86	+ 14.75%	5,958,014	4,190
10:09	678	95	+ 16.30%	5,898,731	4,150
10:08	673	90	+ 15.44%	5,852,426	4,119