시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	658	75	+ 12.86%	6,370,361	4,465
10:26	660	77	+ 13.21%	6,353,519	4,454
10:25	661	78	+ 13.38%	6,315,372	4,429
10:24	669	86	+ 14.75%	6,290,969	4,413
10:23	666	83	+ 14.24%	6,284,438	4,408
10:22	666	83	+ 14.24%	6,276,498	4,403
10:21	667	84	+ 14.41%	6,266,495	4,396
10:20	663	80	+ 13.72%	6,233,760	4,375
10:19	665	82	+ 14.07%	6,180,407	4,339
10:18	666	83	+ 14.24%	6,149,533	4,319