시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	627	44	+ 7.55%	7,415,785	5,154
14:59	631	48	+ 8.23%	7,395,467	5,141
14:58	637	54	+ 9.26%	7,389,389	5,137
14:57	640	57	+ 9.78%	7,387,218	5,136
14:56	641	58	+ 9.95%	7,386,339	5,135
14:55	638	55	+ 9.43%	7,386,280	5,135
14:54	639	56	+ 9.61%	7,384,166	5,134
14:53	641	58	+ 9.95%	7,384,145	5,134
14:52	641	58	+ 9.95%	7,383,826	5,134
14:51	639	56	+ 9.61%	7,383,335	5,133