시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	659	76	+ 13.04%	6,464,733	4,528
10:36	659	76	+ 13.04%	6,456,273	4,522
10:35	665	82	+ 14.07%	6,450,866	4,519
10:34	660	77	+ 13.21%	6,450,133	4,518
10:33	672	89	+ 15.27%	6,438,992	4,511
10:32	666	83	+ 14.24%	6,427,895	4,503
10:31	664	81	+ 13.89%	6,419,793	4,498
10:30	664	81	+ 13.89%	6,412,116	4,493
10:29	661	78	+ 13.38%	6,401,022	4,485
10:28	658	75	+ 12.86%	6,395,733	4,482