시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	663	80	+ 13.72%	6,510,830	4,558
10:46	665	82	+ 14.07%	6,508,181	4,556
10:45	668	85	+ 14.58%	6,507,696	4,556
10:44	664	81	+ 13.89%	6,498,897	4,550
10:43	666	83	+ 14.24%	6,491,895	4,546
10:42	664	81	+ 13.89%	6,490,968	4,545
10:41	664	81	+ 13.89%	6,486,772	4,542
10:40	668	85	+ 14.58%	6,478,444	4,537
10:39	662	79	+ 13.55%	6,472,550	4,533
10:38	659	76	+ 13.04%	6,468,430	4,530