시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	669	86	+ 14.75%	6,566,143	4,595
10:56	665	82	+ 14.07%	6,554,374	4,587
10:55	664	81	+ 13.89%	6,553,495	4,586
10:54	662	79	+ 13.55%	6,551,799	4,585
10:53	660	77	+ 13.21%	6,550,935	4,585
10:52	658	75	+ 12.86%	6,539,968	4,577
10:51	657	74	+ 12.69%	6,536,621	4,575
10:50	659	76	+ 13.04%	6,529,985	4,571
10:49	660	77	+ 13.21%	6,522,289	4,566
10:48	660	77	+ 13.21%	6,520,586	4,565