시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	660	77	+ 13.21%	6,629,477	4,637
11:06	660	77	+ 13.21%	6,627,845	4,636
11:05	665	82	+ 14.07%	6,622,787	4,632
11:04	664	81	+ 13.89%	6,621,082	4,631
11:03	663	80	+ 13.72%	6,620,844	4,631
11:02	660	77	+ 13.21%	6,619,639	4,630
11:01	660	77	+ 13.21%	6,618,197	4,629
11:00	666	83	+ 14.24%	6,597,259	4,616
10:59	672	89	+ 15.27%	6,592,005	4,612
10:58	669	86	+ 14.75%	6,570,089	4,597