시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	662	79	+ 13.55%	6,670,669	4,664
11:16	664	81	+ 13.89%	6,667,943	4,662
11:15	666	83	+ 14.24%	6,666,371	4,661
11:14	669	86	+ 14.75%	6,656,744	4,655
11:13	670	87	+ 14.92%	6,647,861	4,649
11:12	670	87	+ 14.92%	6,644,134	4,647
11:11	665	82	+ 14.07%	6,642,950	4,646
11:10	657	74	+ 12.69%	6,641,261	4,645
11:09	658	75	+ 12.86%	6,636,472	4,641
11:08	659	76	+ 13.04%	6,632,618	4,639