시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	656	73	+ 12.52%	6,726,393	4,701
11:26	657	74	+ 12.69%	6,722,598	4,698
11:25	658	75	+ 12.86%	6,716,690	4,695
11:24	658	75	+ 12.86%	6,714,554	4,693
11:23	657	74	+ 12.69%	6,708,169	4,689
11:22	658	75	+ 12.86%	6,703,700	4,686
11:21	660	77	+ 13.21%	6,699,171	4,683
11:20	659	76	+ 13.04%	6,698,697	4,683
11:19	659	76	+ 13.04%	6,696,540	4,681
11:18	664	81	+ 13.89%	6,692,840	4,679