시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	656	73	+ 12.52%	6,763,111	4,725
11:36	657	74	+ 12.69%	6,762,867	4,725
11:35	660	77	+ 13.21%	6,761,942	4,724
11:34	661	78	+ 13.38%	6,759,814	4,723
11:33	662	79	+ 13.55%	6,756,792	4,721
11:32	664	81	+ 13.89%	6,756,355	4,721
11:31	657	74	+ 12.69%	6,752,547	4,718
11:30	655	72	+ 12.35%	6,749,070	4,716
11:29	653	70	+ 12.01%	6,747,984	4,715
11:28	655	72	+ 12.35%	6,745,760	4,714