시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	661	78	+ 13.38%	6,779,424	4,736
11:46	662	79	+ 13.55%	6,778,166	4,735
11:45	662	79	+ 13.55%	6,778,136	4,735
11:44	663	80	+ 13.72%	6,776,362	4,734
11:43	663	80	+ 13.72%	6,775,031	4,733
11:42	664	81	+ 13.89%	6,772,637	4,731
11:41	659	76	+ 13.04%	6,772,528	4,731
11:40	664	81	+ 13.89%	6,771,367	4,730
11:39	659	76	+ 13.04%	6,767,636	4,728
11:38	659	76	+ 13.04%	6,763,207	4,725