시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	661	78	+ 13.38%	6,795,261	4,746
11:56	663	80	+ 13.72%	6,795,146	4,746
11:55	663	80	+ 13.72%	6,793,440	4,745
11:54	663	80	+ 13.72%	6,793,439	4,745
11:53	661	78	+ 13.38%	6,792,269	4,744
11:52	661	78	+ 13.38%	6,791,769	4,744
11:51	661	78	+ 13.38%	6,791,499	4,744
11:50	661	78	+ 13.38%	6,784,214	4,739
11:49	661	78	+ 13.38%	6,781,612	4,737
11:48	661	78	+ 13.38%	6,780,960	4,737