시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	668	85	+ 14.58%	6,831,753	4,771
12:06	667	84	+ 14.41%	6,817,519	4,761
12:05	668	85	+ 14.58%	6,814,554	4,759
12:04	667	84	+ 14.41%	6,809,259	4,756
12:03	665	82	+ 14.07%	6,808,028	4,755
12:02	665	82	+ 14.07%	6,807,784	4,755
12:01	664	81	+ 13.89%	6,807,766	4,755
12:00	664	81	+ 13.89%	6,807,762	4,755
11:59	662	79	+ 13.55%	6,797,069	4,747
11:58	662	79	+ 13.55%	6,796,339	4,747