시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	646	63	+ 10.81%	7,486,499	5,199
15:09	643	60	+ 10.29%	7,483,301	5,197
15:08	649	66	+ 11.32%	7,479,802	5,195
15:07	649	66	+ 11.32%	7,470,151	5,188
15:06	638	55	+ 9.43%	7,458,853	5,181
15:05	633	50	+ 8.58%	7,454,924	5,178
15:04	628	45	+ 7.72%	7,451,250	5,176
15:03	628	45	+ 7.72%	7,433,823	5,165
15:02	627	44	+ 7.55%	7,428,897	5,162
15:01	625	42	+ 7.20%	7,422,389	5,158