시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	673	90	+ 15.44%	6,949,223	4,850
12:16	672	89	+ 15.27%	6,943,824	4,846
12:15	670	87	+ 14.92%	6,937,692	4,842
12:14	677	94	+ 16.12%	6,916,284	4,827
12:13	674	91	+ 15.61%	6,879,803	4,803
12:12	671	88	+ 15.09%	6,859,079	4,789
12:11	670	87	+ 14.92%	6,849,350	4,782
12:10	669	86	+ 14.75%	6,845,684	4,780
12:09	668	85	+ 14.58%	6,841,999	4,777
12:08	669	86	+ 14.75%	6,840,811	4,777