시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	664	81	+ 13.89%	6,977,060	4,868
12:26	664	81	+ 13.89%	6,976,104	4,868
12:25	665	82	+ 14.07%	6,974,492	4,867
12:24	663	80	+ 13.72%	6,974,242	4,866
12:23	666	83	+ 14.24%	6,971,506	4,865
12:22	666	83	+ 14.24%	6,965,251	4,860
12:21	667	84	+ 14.41%	6,962,249	4,858
12:20	668	85	+ 14.58%	6,961,470	4,858
12:19	670	87	+ 14.92%	6,957,186	4,855
12:18	672	89	+ 15.27%	6,950,263	4,850