시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	666	83	+ 14.24%	7,023,932	4,899
12:36	666	83	+ 14.24%	7,023,927	4,899
12:35	669	86	+ 14.75%	7,018,771	4,896
12:34	675	92	+ 15.78%	7,018,413	4,896
12:33	673	90	+ 15.44%	7,007,344	4,888
12:32	665	82	+ 14.07%	7,002,787	4,885
12:31	662	79	+ 13.55%	7,001,887	4,885
12:30	664	81	+ 13.89%	6,980,444	4,870
12:29	665	82	+ 14.07%	6,979,386	4,870
12:28	664	81	+ 13.89%	6,977,236	4,868