시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	666	83	+ 14.24%	7,055,432	4,920
12:46	671	88	+ 15.09%	7,054,051	4,919
12:45	672	89	+ 15.27%	7,050,446	4,917
12:44	664	81	+ 13.89%	7,044,370	4,913
12:43	663	80	+ 13.72%	7,044,335	4,913
12:42	661	78	+ 13.38%	7,038,351	4,909
12:41	666	83	+ 14.24%	7,029,138	4,903
12:40	667	84	+ 14.41%	7,029,088	4,903
12:39	666	83	+ 14.24%	7,028,773	4,903
12:38	666	83	+ 14.24%	7,026,873	4,901