시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	668	85	+ 14.58%	7,070,319	4,930
12:56	668	85	+ 14.58%	7,066,049	4,927
12:55	669	86	+ 14.75%	7,065,987	4,927
12:54	668	85	+ 14.58%	7,064,210	4,926
12:53	668	85	+ 14.58%	7,063,958	4,926
12:52	666	83	+ 14.24%	7,060,129	4,924
12:51	668	85	+ 14.58%	7,058,476	4,922
12:50	666	83	+ 14.24%	7,056,692	4,921
12:49	666	83	+ 14.24%	7,056,017	4,921
12:48	670	87	+ 14.92%	7,056,014	4,921