시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	668	85	+ 14.58%	7,084,295	4,940
13:06	666	83	+ 14.24%	7,083,957	4,939
13:05	669	86	+ 14.75%	7,083,777	4,939
13:04	666	83	+ 14.24%	7,083,661	4,939
13:03	666	83	+ 14.24%	7,081,725	4,938
13:02	665	82	+ 14.07%	7,080,382	4,937
13:01	666	83	+ 14.24%	7,079,778	4,937
13:00	666	83	+ 14.24%	7,079,270	4,936
12:59	665	82	+ 14.07%	7,078,759	4,936
12:58	666	83	+ 14.24%	7,070,939	4,931