시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	661	78	+ 13.38%	7,112,990	4,959
13:16	665	82	+ 14.07%	7,109,461	4,956
13:15	665	82	+ 14.07%	7,108,563	4,956
13:14	665	82	+ 14.07%	7,107,385	4,955
13:13	665	82	+ 14.07%	7,103,955	4,953
13:12	666	83	+ 14.24%	7,102,856	4,952
13:11	661	78	+ 13.38%	7,102,168	4,952
13:10	666	83	+ 14.24%	7,091,466	4,944
13:09	666	83	+ 14.24%	7,089,973	4,943
13:08	668	85	+ 14.58%	7,087,826	4,942