시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	659	76	+ 13.04%	7,147,815	4,982
13:27	660	77	+ 13.21%	7,147,769	4,982
13:25	660	77	+ 13.21%	7,146,203	4,981
13:24	661	78	+ 13.38%	7,145,023	4,980
13:23	660	77	+ 13.21%	7,144,647	4,980
13:22	660	77	+ 13.21%	7,125,768	4,967
13:21	660	77	+ 13.21%	7,120,498	4,964
13:20	661	78	+ 13.38%	7,120,173	4,963
13:19	665	82	+ 14.07%	7,120,148	4,963
13:18	661	78	+ 13.38%	7,113,501	4,959