시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	660	77	+ 13.21%	7,158,605	4,989
13:37	665	82	+ 14.07%	7,158,160	4,989
13:36	665	82	+ 14.07%	7,157,880	4,988
13:35	668	85	+ 14.58%	7,156,166	4,987
13:34	664	81	+ 13.89%	7,154,720	4,986
13:33	662	79	+ 13.55%	7,154,539	4,986
13:32	660	77	+ 13.21%	7,154,375	4,986
13:31	660	77	+ 13.21%	7,154,008	4,986
13:30	660	77	+ 13.21%	7,149,340	4,983
13:29	659	76	+ 13.04%	7,148,109	4,982