시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	655	72	+ 12.35%	7,185,041	5,006
13:47	656	73	+ 12.52%	7,182,881	5,005
13:46	659	76	+ 13.04%	7,174,151	4,999
13:45	665	82	+ 14.07%	7,166,347	4,994
13:44	659	76	+ 13.04%	7,166,346	4,994
13:43	663	80	+ 13.72%	7,162,465	4,991
13:42	661	78	+ 13.38%	7,162,389	4,991
13:41	665	82	+ 14.07%	7,161,856	4,991
13:40	661	78	+ 13.38%	7,161,855	4,991
13:39	664	81	+ 13.89%	7,161,850	4,991