시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	642	59	+ 10.12%	7,537,008	5,231
15:19	638	55	+ 9.43%	7,517,080	5,218
15:18	638	55	+ 9.43%	7,515,213	5,217
15:17	640	57	+ 9.78%	7,513,281	5,216
15:16	640	57	+ 9.78%	7,512,231	5,215
15:15	641	58	+ 9.95%	7,509,063	5,213
15:14	636	53	+ 9.09%	7,505,745	5,211
15:13	629	46	+ 7.89%	7,501,620	5,208
15:12	641	58	+ 9.95%	7,493,327	5,203
15:11	642	59	+ 10.12%	7,486,619	5,199