시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	5	- 0.24%	36,517	75
13:38	2,045	0	0.00%	30,517	62
13:25	2,040	5	- 0.24%	30,516	62
12:22	2,045	0	0.00%	30,316	62
09:16	2,045	0	0.00%	30,216	62
09:10	2,045	0	0.00%	30,201	62
09:02	2,040	5	- 0.24%	30,200	62
09:00	2,045	0	0.00%	30,000	61