시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	0	0.00%	5,297	12
15:01	2,215	0	0.00%	5,296	12
14:59	2,200	15	- 0.68%	5,295	12
14:56	2,215	0	0.00%	5,290	12
14:02	2,215	0	0.00%	3,028	7
13:38	2,210	5	- 0.23%	3,027	7
13:26	2,210	5	- 0.23%	2,027	4
12:40	2,215	0	0.00%	22	0
11:22	2,205	10	- 0.45%	21	0
11:18	2,205	10	- 0.45%	17	0