시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,050	5	- 0.16%	51,080	153
11:35	3,035	20	- 0.66%	50,041	150
11:34	3,035	20	- 0.66%	49,901	150
11:32	3,030	25	- 0.82%	47,801	143
11:31	3,020	35	- 1.15%	47,663	143
11:30	3,015	40	- 1.31%	47,656	143
11:29	3,015	40	- 1.31%	47,650	143
11:28	3,015	40	- 1.31%	47,645	143
11:23	3,020	35	- 1.15%	47,421	142
11:14	3,010	45	- 1.47%	47,256	142