시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,040	15	- 0.49%	53,932	162
12:13	3,040	15	- 0.49%	53,765	161
12:08	3,040	15	- 0.49%	53,758	161
12:05	3,055	0	0.00%	53,439	160
12:03	3,045	10	- 0.33%	53,437	160
12:00	3,045	10	- 0.33%	53,387	160
11:55	3,060	5	+ 0.16%	53,325	160
11:51	3,060	5	+ 0.16%	53,320	160
11:50	3,060	5	+ 0.16%	53,284	160
11:48	3,060	5	+ 0.16%	53,266	160