시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,030	25	- 0.82%	55,300	166
12:43	3,035	20	- 0.66%	54,958	165
12:42	3,035	20	- 0.66%	54,947	165
12:40	3,035	20	- 0.66%	54,645	164
12:37	3,030	25	- 0.82%	54,644	164
12:34	3,030	25	- 0.82%	54,642	164
12:30	3,030	25	- 0.82%	54,439	163
12:24	3,030	25	- 0.82%	54,437	163
12:23	3,035	20	- 0.66%	54,336	163
12:17	3,055	0	0.00%	54,028	162