시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,010	45	- 1.47%	56,572	170
13:01	3,010	45	- 1.47%	56,472	170
12:56	3,030	25	- 0.82%	56,464	170
12:54	3,030	25	- 0.82%	56,462	170
12:53	3,005	50	- 1.64%	56,461	170
12:52	3,035	20	- 0.66%	56,081	168
12:48	3,035	20	- 0.66%	56,079	168
12:47	3,020	35	- 1.15%	56,077	168
12:46	3,020	35	- 1.15%	56,076	168
12:45	3,030	25	- 0.82%	55,306	166