시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,040	15	- 0.49%	58,580	176
13:24	3,040	15	- 0.49%	58,497	176
13:20	3,045	10	- 0.33%	58,097	175
13:19	3,040	15	- 0.49%	58,096	175
13:14	3,050	5	- 0.16%	57,778	174
13:13	3,040	15	- 0.49%	57,463	173
13:10	3,035	20	- 0.66%	57,363	172
13:09	3,030	25	- 0.82%	57,315	172
13:04	3,015	40	- 1.31%	56,921	171
13:03	3,035	20	- 0.66%	56,911	171