시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,045	10	- 0.33%	60,304	181
13:45	3,040	15	- 0.49%	60,300	181
13:43	3,040	15	- 0.49%	59,828	180
13:42	3,020	35	- 1.15%	59,578	179
13:40	3,025	30	- 0.98%	59,438	179
13:39	3,025	30	- 0.98%	59,108	178
13:37	3,025	30	- 0.98%	59,107	178
13:36	3,040	15	- 0.49%	58,669	176
13:31	3,040	15	- 0.49%	58,607	176
13:27	3,040	15	- 0.49%	58,602	176