시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,025	30	- 0.98%	60,494	182
14:27	3,040	15	- 0.49%	60,394	182
14:21	3,045	10	- 0.33%	60,393	182
14:18	3,025	30	- 0.98%	60,390	182
14:12	3,045	10	- 0.33%	60,369	181
14:08	3,045	10	- 0.33%	60,312	181
14:07	3,025	30	- 0.98%	60,310	181
14:05	3,045	10	- 0.33%	60,309	181
14:04	3,025	30	- 0.98%	60,307	181
13:54	3,045	10	- 0.33%	60,306	181