시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,040	15	- 0.49%	60,802	183
14:59	3,040	15	- 0.49%	60,789	183
14:57	3,030	25	- 0.82%	60,787	183
14:56	3,035	20	- 0.66%	60,685	182
14:54	3,035	20	- 0.66%	60,675	182
14:53	3,025	30	- 0.98%	60,671	182
14:51	3,035	20	- 0.66%	60,661	182
14:46	3,040	15	- 0.49%	60,657	182
14:35	3,040	15	- 0.49%	60,596	182
14:34	3,025	30	- 0.98%	60,594	182