시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,025	30	- 0.98%	21,304	64
09:13	3,020	35	- 1.15%	20,954	63
09:12	3,020	35	- 1.15%	20,948	63
09:11	3,050	5	- 0.16%	16,747	50
09:09	3,025	30	- 0.98%	16,293	49
09:08	3,035	20	- 0.66%	16,183	49
09:07	3,030	25	- 0.82%	16,079	48
09:06	3,045	10	- 0.33%	15,958	48
09:05	3,085	30	+ 0.98%	15,530	47
09:04	3,085	30	+ 0.98%	15,515	47