시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,010	45	- 1.47%	33,944	102
09:30	3,015	40	- 1.31%	30,633	92
09:29	3,010	45	- 1.47%	30,626	92
09:28	2,975	80	- 2.62%	29,137	87
09:27	3,000	55	- 1.80%	26,102	78
09:26	3,015	40	- 1.31%	22,074	66
09:25	2,995	60	- 1.96%	22,073	66
09:24	3,005	50	- 1.64%	21,736	65
09:22	3,035	20	- 0.66%	21,513	65
09:17	3,010	45	- 1.47%	21,507	65