시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,015	40	- 1.31%	37,740	113
09:43	3,030	25	- 0.82%	37,620	113
09:42	3,030	25	- 0.82%	37,580	113
09:41	3,015	40	- 1.31%	37,319	112
09:40	3,015	40	- 1.31%	37,318	112
09:38	3,000	55	- 1.80%	37,313	112
09:37	3,015	40	- 1.31%	37,310	112
09:36	3,000	55	- 1.80%	37,246	112
09:35	3,020	35	- 1.15%	37,245	112
09:34	3,000	55	- 1.80%	35,742	107