시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,030	25	- 0.82%	38,733	116
10:06	3,030	25	- 0.82%	38,732	116
10:05	3,030	25	- 0.82%	38,702	116
10:04	3,030	25	- 0.82%	38,684	116
10:03	3,025	30	- 0.98%	38,678	116
10:02	3,025	30	- 0.98%	38,610	116
09:59	3,025	30	- 0.98%	37,910	114
09:55	3,025	30	- 0.98%	37,745	113
09:54	3,020	35	- 1.15%	37,742	113
09:51	3,015	40	- 1.31%	37,741	113