시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,020	35	- 1.15%	39,006	117
10:25	3,030	25	- 0.82%	38,946	117
10:24	3,030	25	- 0.82%	38,944	117
10:19	3,030	25	- 0.82%	38,842	116
10:15	3,035	20	- 0.66%	38,813	116
10:13	3,035	20	- 0.66%	38,808	116
10:12	3,035	20	- 0.66%	38,807	116
10:11	3,035	20	- 0.66%	38,806	116
10:10	3,030	25	- 0.82%	38,788	116
10:09	3,030	25	- 0.82%	38,780	116