시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,000	55	- 1.80%	45,472	136
10:54	2,985	70	- 2.29%	45,461	136
10:53	2,995	60	- 1.96%	45,332	136
10:50	2,980	75	- 2.46%	45,289	136
10:47	3,010	45	- 1.47%	45,089	135
10:46	3,015	40	- 1.31%	39,076	117
10:42	3,020	35	- 1.15%	39,073	117
10:39	3,020	35	- 1.15%	39,058	117
10:38	3,015	40	- 1.31%	39,057	117
10:35	3,015	40	- 1.31%	39,039	117