시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,015	40	- 1.31%	47,073	141
11:12	3,015	40	- 1.31%	47,071	141
11:11	3,015	40	- 1.31%	46,773	140
11:10	3,015	40	- 1.31%	46,470	139
11:08	3,010	45	- 1.47%	46,467	139
11:07	3,015	40	- 1.31%	46,030	138
11:06	3,010	45	- 1.47%	45,929	138
11:02	3,005	50	- 1.64%	45,928	138
11:01	3,005	50	- 1.64%	45,633	137
11:00	3,010	45	- 1.47%	45,498	136