시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,055	0	0.00%	64,445	194
15:19	3,045	10	- 0.33%	64,403	194
15:18	3,050	5	- 0.16%	64,249	193
15:17	3,045	10	- 0.33%	63,350	191
15:15	3,045	10	- 0.33%	63,186	190
15:14	3,045	10	- 0.33%	63,185	190
15:13	3,025	30	- 0.98%	63,184	190
15:09	3,045	10	- 0.33%	62,027	186
15:05	3,045	10	- 0.33%	61,827	186
15:04	3,030	25	- 0.82%	61,811	186