시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,510	90	- 0.85%	14,304	150
12:21	10,510	90	- 0.85%	14,296	150
12:20	10,510	90	- 0.85%	14,291	150
12:13	10,520	80	- 0.76%	13,222	139
12:10	10,530	70	- 0.66%	13,213	139
12:04	10,520	80	- 0.76%	13,212	139
12:03	10,550	50	- 0.47%	12,248	129
12:02	10,550	50	- 0.47%	12,230	129
12:01	10,550	50	- 0.47%	12,219	128
12:00	10,550	50	- 0.47%	12,185	128