시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,530	70	- 0.66%	14,397	151
12:36	10,530	70	- 0.66%	14,396	151
12:33	10,520	80	- 0.76%	14,394	151
12:32	10,520	80	- 0.76%	14,393	151
12:31	10,520	80	- 0.76%	14,388	151
12:30	10,520	80	- 0.76%	14,381	151
12:29	10,520	80	- 0.76%	14,379	151
12:28	10,520	80	- 0.76%	14,372	151
12:27	10,520	80	- 0.76%	14,365	151
12:26	10,520	80	- 0.76%	14,359	151